| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$90.19 | $90.44 | $87.59 | $1.99万 | — | 0.85% |
| 556 |
STRAXXertra
|
$0.00997 | $0.01019 | $0.00989 | $16.13万 | $2,221.35万 | -1.09% |
| 352 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 389 |
DJTBDJTB
|
$3.96 | $4.24 | $3.94 | $34.22万 | — | -2.70% |
| 620 |
SUSHISushi
|
$0.1837 | $0.1878 | $0.1772 | $11.44万 | $5,301.42万 | 0.27% |
| 276 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 234 |
HOODBRobinhood (bStocks Tokenized S
|
$79.89 | $81.65 | $76.61 | $71.06万 | $493.48万 | 2.31% |
| 401 |
CGPTChainGPT
|
$0.01714 | $0.01773 | $0.01582 | $32.97万 | $1,576.20万 | 5.09% |
| 572 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0251 | $15.44万 | $1,968.80万 | 0.77% |
| 208 |
GALAGALA
|
$0.001612 | $0.001644 | $0.001507 | $83.28万 | $8,280.11万 | 2.41% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.89 | $7.44 | $6.09 | $1,566.00万 | $1,689.90万 | -3.23% |
| 430 |
SMCIBSuper Micro Computer (bStocks
|
$28.49 | $29.45 | $26.35 | $27.87万 | $184.68万 | 4.17% |
| 530 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 444 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.22 | $32.84 | $27.53 | $26.14万 | $183.30万 | 4.54% |
| 527 |
NMRNumeraire
|
$9.44 | $9.54 | $8.98 | $18.07万 | $6,806.05万 | 2.39% |
| 104 |
RENDERRender
|
$1.6 | $1.62 | $1.48 | $243.60万 | $8.38亿 | 3.69% |
| 88 |
BEAMXBEAMX
|
$0.004009 | $0.004356 | $0.003919 | $334.01万 | — | -4.77% |
| 65 |
ASTERAster
|
$0.6801 | $0.6989 | $0.6765 | $604.05万 | $17.55亿 | -1.83% |
| 482 |
BBBB
|
$0.0067 | $0.00678 | $0.00622 | $21.87万 | — | 2.76% |
| 673 |
CATICatizen
|
$0.04037 | $0.0411 | $0.03733 | $7.33万 | $2,708.93万 | 4.34% |
| 350 |
BIOBio Protocol
|
$0.02023 | $0.02057 | $0.01932 | $39.01万 | $4,361.86万 | 1.56% |
| 606 |
IOTXIoTeX
|
$0.003128 | $0.003184 | $0.003029 | $11.92万 | $2,965.44万 | -1.39% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 326 |
CELRCeler Network
|
$0.002508 | $0.002536 | $0.002229 | $43.55万 | $1,949.49万 | 8.67% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,818.18万 | -4.02% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 635 |
HPEBHPEB
|
$44.81 | $47.78 | $43.10 | $10.58万 | — | -1.47% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 26 |
CYBERCYBER
|
$0.355 | $0.41 | $0.259 | $2,133.45万 | $2,161.78万 | 31.48% |
| 36 |
QQQBQQQB
|
$659.21 | $665.00 | $639.74 | $1,621.59万 | — | 0.70% |
| 79 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 583 |
DOGSDogs
|
$0.00003107 | $0.00003184 | $0.00002893 | $14.42万 | $1,637.13万 | 3.26% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 402 |
COTICOTI
|
$0.00963 | $0.0098 | $0.00935 | $32.76万 | $2,866.90万 | -0.72% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 653 |
LAYERSolayer
|
$0.054 | $0.055 | $0.0517 | $8.65万 | $217.79万 | 0.75% |
| 412 |
CFXConflux
|
$0.04372 | $0.0444 | $0.04201 | $31.21万 | $2.30亿 | 0.65% |
| 619 |
IDSPACE ID
|
$0.0288 | $0.0295 | $0.0276 | $11.45万 | $4,521.30万 | 0.70% |
| 165 |
USUALUsual
|
$0.01061 | $0.01111 | $0.00998 | $112.98万 | $2,064.74万 | 4.95% |
| 281 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 28 |
PAXGPAX Gold
|
$4055.37 | $4,114.00 | $4,018.00 | $2,082.74万 | $18.09亿 | -1.05% |
| 226 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.25万 | -25.90% |
| 32 |
LINKChainlink
|
$10.821 | $11.04 | $10.51 | $1,776.02万 | $83.94亿 | 0.11% |
| 60 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.63 | $85.26 | $64.00 | $709.74万 | $664.72万 | -6.40% |