24H 最高$2,030.00
24H 最低$1,976.00
今日开盘$1985
24H 成交量$23.73万
流通市值$7,209.24万
24H 涨跌额($7.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.44 | $5.55 | $4.80 | $359.52万 | $712.46万 | 12.86% |
| 623 |
QIBENQI
|
$0.001776 | $0.001845 | $0.001724 | $9.52万 | $1,290.18万 | 1.43% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 650 |
CTKShentu
|
$0.0856 | $0.0891 | $0.0834 | $7.52万 | $1,429.59万 | 2.52% |
| 198 |
AUDIOAudius
|
$0.01163 | $0.0131 | $0.01128 | $77.69万 | $1,729.27万 | 0.35% |
| 433 |
COMPCompound
|
$20.08 | $20.33 | $19.65 | $24.23万 | $2.02亿 | 2.08% |
| 237 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.56 | $167.89 | $159.09 | $61.92万 | $233.40万 | 4.07% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.36 | $137.44 | $125.58 | $4,711.83万 | $2.07亿 | 7.31% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 48 |
LTC莱特币
|
$52.51 | $53.50 | $51.96 | $899.73万 | $41.21亿 | 0.44% |
| 459 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 333 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.76 | $53.93 | $46.65 | $38.17万 | $261.92万 | 14.65% |
| 210 |
PROMProm
|
$5.386 | $5.50 | $5.30 | $72.82万 | $9,809.00万 | 1.57% |
| 91 |
STRKStarknet
|
$0.04096 | $0.04186 | $0.03988 | $261.88万 | $3.17亿 | 1.49% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4373 | $0.4494 | $0.4152 | $280.75万 | $4.38亿 | 3.75% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 75 |
GTCGitcoin
|
$0.17821 | $0.21964 | $0.17676 | $358.16万 | $1,720.38万 | -12.16% |
| 565 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Filecoin - 数字货币市值
Pepe - 比特币
Filecoin - 数字货币市值
Zilliqa - 数字货币市值
BEAMX - 数字货币市值
Aptos - BTC行情
Filecoin - BTC行情
MarsCoin - 比特币
NFP - 加密货币行情
Pudgy Penguins - 比特币行情
NEAR Protocol - 加密货币行情
比特币 - BTC行情
波场 - 数字货币市值
Wormhole - BTC行情
Moonriver - 比特币行情
瑞波币 - 币种排行
应用链 - 以太坊ETH价格
Moonriver - 比特币
狗币 - 以太坊ETH价格
Pump.fun - 比特币
Gitcoin - 数字货币市值
Ripple USD - 加密货币行情
Plasma - 加密货币行情
Official Trump - 比特币
大零币 - BTC行情
Solana - 币种排行
Official Trump - 以太坊ETH价格
MarsCoin - 比特币
Artificial - BTC行情
Starknet - 比特币
莱特币 - 比特币
Moonriver - 比特币
BEAMX - 币种排行
Solana - 比特币
Ethena - BTC行情
Tokamak - 数字货币市值
Gitcoin - 数字货币市值
Official Trump - 币种排行
MarsCoin - 比特币
World Liberty - 比特币行情