24H 最高$0.0725
24H 最低$0.0706
今日开盘$0.072
24H 成交量$13.51万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.31 | $5.50 | $5.26 | $40.78万 | $644.18万 | -2.03% |
| 589 |
QIBENQI
|
$0.001738 | $0.001784 | $0.001718 | $7.06万 | $1,241.01万 | -0.97% |
| 224 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 650 |
CTKShentu
|
$0.0825 | $0.0869 | $0.0825 | $2.76万 | $1,390.68万 | -3.17% |
| 262 |
AUDIOAudius
|
$0.01147 | $0.01208 | $0.01136 | $42.43万 | $1,704.28万 | -4.66% |
| 179 |
COMPCompound
|
$19.7 | $20.45 | $19.69 | $71.17万 | $2.02亿 | -2.48% |
| 595 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.47 | $167.89 | $164.84 | $6.64万 | $234.21万 | -0.12% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 41 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.58 | $137.44 | $134.55 | $494.20万 | $2.06亿 | -0.57% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 31 |
LTC莱特币
|
$51.74 | $53.14 | $51.71 | $741.47万 | $40.30亿 | -2.10% |
| 401 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 617 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.61 | $54.00 | $53.08 | $4.82万 | $264.94万 | 0.49% |
| 148 |
PROMProm
|
$5.202 | $5.44 | $5.20 | $82.86万 | $9,665.68万 | -3.00% |
| 66 |
STRKStarknet
|
$0.03997 | $0.04249 | $0.03982 | $248.52万 | $3.09亿 | -2.23% |
| 212 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 67 |
TIACelestia
|
$0.4362 | $0.4484 | $0.4324 | $241.30万 | $4.37亿 | -0.68% |
| 196 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 46 |
GTCGitcoin
|
$0.16559 | $0.18688 | $0.16469 | $420.37万 | $1,515.44万 | -9.06% |
| 490 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
USDC - 加密货币行情
Raydium - 以太坊ETH价格
波场 - 数字货币市值
Avalanche - 币种排行
Stacks - 以太坊ETH价格
Avalanche - 币种排行
应用链 - 比特币
Stacks - 币种排行
莱特币 - BTC行情
大零币 - 比特币
Avalanche - 以太坊ETH价格
莱特币 - 数字货币市值
Reserve Rights - 加密货币行情
Bubblemaps - BTC行情
Raydium - 加密货币行情
Hedera - 加密货币行情
Mitosis - 比特币行情
Bittensor - BTC行情
Aave - 比特币行情
Sui - 比特币
Pump.fun - BTC行情
Vanar - 比特币
Pepe - 比特币
Stacks - 比特币行情
COCOS - 币种排行
POLY - 比特币
NEAR Protocol - 以太坊ETH价格
POL - 加密货币行情
Bittensor - 币种排行
Caldera - 以太坊ETH价格
Injective - BTC行情
Celo - 数字货币市值
应用链 - 比特币
Ripple USD - 比特币行情
Vanar - 币种排行
Filecoin - 币种排行
Mitosis - 比特币行情
Celestia - BTC行情
Plasma - 以太坊ETH价格
CYBER - 数字货币市值