24H 最高$0.0931
24H 最低$0.0806
今日开盘$0.0806
24H 成交量$107.79万
流通市值$3,056.71万
24H 涨跌额($0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.33 | $5.46 | $4.30 | $423.02万 | $712.46万 | 6.60% |
| 596 |
QIBENQI
|
$0.001778 | $0.001845 | $0.001658 | $13.39万 | $1,290.18万 | 6.28% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
CTKShentu
|
$0.086 | $0.0891 | $0.0805 | $8.73万 | $1,429.59万 | 3.24% |
| 188 |
AUDIOAudius
|
$0.01179 | $0.01281 | $0.01088 | $95.87万 | $1,729.27万 | -5.98% |
| 464 |
COMPCompound
|
$20.15 | $20.33 | $19.16 | $24.12万 | $2.02亿 | 3.65% |
| 198 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.27 | $167.60 | $154.75 | $90.29万 | $233.40万 | 5.50% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.28 | $133.16 | $121.86 | $5,150.54万 | $2.07亿 | 6.64% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 52 |
LTC莱特币
|
$52.94 | $53.50 | $51.07 | $1,023.28万 | $41.21亿 | 2.04% |
| 491 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 237 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.39 | $51.47 | $44.62 | $69.22万 | $261.92万 | 12.21% |
| 196 |
PROMProm
|
$5.43 | $5.50 | $5.27 | $90.68万 | $9,809.00万 | 1.57% |
| 90 |
STRKStarknet
|
$0.04116 | $0.04186 | $0.03885 | $322.51万 | $3.17亿 | 2.44% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.4434 | $0.4494 | $0.3381 | $526.93万 | $4.38亿 | 6.95% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 110 |
GTCGitcoin
|
$0.1876 | $0.21964 | $0.18479 | $227.57万 | $1,720.38万 | -11.77% |
| 593 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Raydium - BTC行情
Artificial - 比特币
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Bittensor - 比特币
Sui - 加密货币行情
Gram - 币种排行
RWUSD - 比特币行情
Caldera - 比特币行情
WBTC - 比特币
Ethena - 以太坊ETH价格
Avalanche - 数字货币市值
USDC - BTC行情
莱特币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Aave - 数字货币市值
QQQB - 加密货币行情
USD1 - 加密货币行情
NFP - 比特币
莱特币 - 比特币行情
Gram - 加密货币行情
World Liberty - 比特币行情
EUR - 币种排行
Aster - 数字货币市值
Plasma - 加密货币行情
Bubblemaps - 加密货币行情
比特现金 - 数字货币市值
Polkadot - 币种排行
Hyperliquid - 加密货币行情
Avalanche - 比特币
Celo - 比特币行情
BFUSD - BTC行情
USD1 - 币种排行
BitMine - 比特币
EUR - 比特币行情
Uniswap - 币种排行
Polkadot - 以太坊ETH价格