24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$230.38万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.29 | $5.50 | $5.26 | $40.73万 | $644.18万 | -2.94% |
| 590 |
QIBENQI
|
$0.001738 | $0.001784 | $0.001718 | $6.94万 | $1,241.01万 | -1.31% |
| 224 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 647 |
CTKShentu
|
$0.0825 | $0.0869 | $0.0825 | $2.82万 | $1,390.68万 | -3.28% |
| 274 |
AUDIOAudius
|
$0.01143 | $0.01196 | $0.01136 | $39.89万 | $1,704.28万 | -3.87% |
| 177 |
COMPCompound
|
$19.71 | $20.45 | $19.69 | $71.77万 | $2.02亿 | -2.43% |
| 595 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.45 | $166.97 | $164.84 | $6.30万 | $234.21万 | 0.10% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 43 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.48 | $137.44 | $134.42 | $469.32万 | $2.06亿 | -0.67% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 31 |
LTC莱特币
|
$51.74 | $53.14 | $51.70 | $744.80万 | $40.30亿 | -2.25% |
| 401 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 620 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.59 | $54.00 | $53.08 | $4.59万 | $264.94万 | 0.51% |
| 148 |
PROMProm
|
$5.207 | $5.44 | $5.20 | $83.08万 | $9,665.68万 | -3.04% |
| 66 |
STRKStarknet
|
$0.03987 | $0.04249 | $0.03982 | $247.67万 | $3.09亿 | -3.13% |
| 214 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 67 |
TIACelestia
|
$0.4363 | $0.4484 | $0.4324 | $241.71万 | $4.37亿 | -1.18% |
| 196 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 47 |
GTCGitcoin
|
$0.16586 | $0.18633 | $0.16469 | $418.36万 | $1,515.44万 | -10.35% |
| 490 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Internet - 加密货币行情
比特现金 - 以太坊ETH价格
Hamster Kombat - 比特币
Aerodrome - 加密货币行情
Internet - 比特币
Caldera - 数字货币市值
First Digital - 比特币
LayerZero - 币种排行
Artificial - 以太坊ETH价格
以太坊 - 比特币行情
NEAR Protocol - 以太坊ETH价格
瑞波币 - 数字货币市值
牛来 - 加密货币行情
狗币 - 数字货币市值
Worldcoin - 数字货币市值
United Stables - 比特币行情
Aave - 加密货币行情
USD1 - 以太坊ETH价格
Aster - 比特币行情
莱特币 - 币种排行
Thena - 加密货币行情
Hedera - 币种排行
Stacks - 加密货币行情
Aster - 数字货币市值
QQQB - 比特币
Bittensor - 以太坊ETH价格
Solana - 比特币
StraitsX XUSD - 比特币
Pump.fun - 比特币行情
Bera USD - BTC行情
Hyperliquid - 币种排行
World Liberty - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
比特现金 - BTC行情
莱特币 - BTC行情
Pepe - 币种排行
狗币 - 比特币行情
瑞波币 - 币种排行
Pyth Network - 以太坊ETH价格
Celo - 比特币行情