24H 最高$7.15
24H 最低$6.78
今日开盘$6.93
24H 成交量$159.97万
流通市值$11.24亿
24H 涨跌额($0.10)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.38 | $5.46 | $4.30 | $421.53万 | $712.46万 | 6.96% |
| 599 |
QIBENQI
|
$0.001778 | $0.001845 | $0.001658 | $13.29万 | $1,290.18万 | 5.65% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.086 | $0.0891 | $0.0805 | $8.74万 | $1,429.59万 | 2.87% |
| 187 |
AUDIOAudius
|
$0.01187 | $0.01281 | $0.01088 | $96.15万 | $1,729.27万 | -5.42% |
| 460 |
COMPCompound
|
$20.14 | $20.33 | $19.16 | $24.39万 | $2.02亿 | 3.18% |
| 194 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.13 | $167.60 | $154.75 | $91.02万 | $233.40万 | 5.41% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.65 | $134.00 | $121.86 | $5,191.08万 | $2.07亿 | 6.32% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 52 |
LTC莱特币
|
$52.82 | $53.50 | $51.07 | $1,019.28万 | $41.21亿 | 1.42% |
| 491 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 239 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.93 | $52.26 | $44.62 | $68.69万 | $261.92万 | 14.18% |
| 200 |
PROMProm
|
$5.417 | $5.50 | $5.27 | $88.27万 | $9,809.00万 | 1.73% |
| 91 |
STRKStarknet
|
$0.04099 | $0.04186 | $0.03885 | $322.52万 | $3.17亿 | 1.61% |
| 268 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.4418 | $0.4494 | $0.3381 | $527.53万 | $4.38亿 | 6.20% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 103 |
GTCGitcoin
|
$0.18528 | $0.21964 | $0.18257 | $252.53万 | $1,720.38万 | -13.19% |
| 592 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
THORChain - 比特币行情
Aave - 数字货币市值
Bubblemaps - 比特币
USD1 - BTC行情
狗币 - BTC行情
Filecoin - 比特币行情
EUR - 比特币
比特现金 - 币种排行
USD1 - 比特币行情
Bubblemaps - 数字货币市值
BFUSD - 加密货币行情
Worldcoin - 以太坊ETH价格
Sui - 币种排行
World Liberty - 比特币
Ondo - 以太坊ETH价格
United Stables - 加密货币行情
THORChain - 币种排行
World Liberty - 比特币
Plasma - 比特币行情
Bubblemaps - BTC行情
牛来 - 加密货币行情
Arbitrum - BTC行情
LayerZero - 比特币
波场 - 比特币行情
比特币 - 比特币行情
Chainlink - 比特币
USDC - 比特币
THORChain - 比特币
Aave - 加密货币行情
Pepe - 比特币行情
Bubblemaps - 币种排行
MarsCoin - BTC行情
Artificial - 以太坊ETH价格
Sui - 比特币行情
CYBER - BTC行情
ONEchain - 加密货币行情
大零币 - BTC行情
BEAMX - 币种排行
Ondo - 以太坊ETH价格
Pepe - 以太坊ETH价格