24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$390.11万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00001475
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.31 | $5.50 | $5.26 | $40.78万 | $644.18万 | -2.03% |
| 589 |
QIBENQI
|
$0.001738 | $0.001784 | $0.001718 | $7.06万 | $1,241.01万 | -0.97% |
| 224 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 650 |
CTKShentu
|
$0.0825 | $0.0869 | $0.0825 | $2.76万 | $1,390.68万 | -3.17% |
| 262 |
AUDIOAudius
|
$0.01147 | $0.01208 | $0.01136 | $42.43万 | $1,704.28万 | -4.66% |
| 179 |
COMPCompound
|
$19.7 | $20.45 | $19.69 | $71.17万 | $2.02亿 | -2.48% |
| 595 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.47 | $167.89 | $164.84 | $6.64万 | $234.21万 | -0.12% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 41 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.58 | $137.44 | $134.55 | $494.20万 | $2.06亿 | -0.57% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 31 |
LTC莱特币
|
$51.74 | $53.14 | $51.71 | $741.47万 | $40.30亿 | -2.10% |
| 401 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 617 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.61 | $54.00 | $53.08 | $4.82万 | $264.94万 | 0.49% |
| 148 |
PROMProm
|
$5.202 | $5.44 | $5.20 | $82.86万 | $9,665.68万 | -3.00% |
| 66 |
STRKStarknet
|
$0.03997 | $0.04249 | $0.03982 | $248.52万 | $3.09亿 | -2.23% |
| 212 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 67 |
TIACelestia
|
$0.4362 | $0.4484 | $0.4324 | $241.30万 | $4.37亿 | -0.68% |
| 196 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 46 |
GTCGitcoin
|
$0.16559 | $0.18688 | $0.16469 | $420.37万 | $1,515.44万 | -9.06% |
| 490 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Filecoin - 币种排行
PAX Gold - 币种排行
艾达币 - 以太坊ETH价格
以太坊 - 币种排行
EUR - 币种排行
MegaETH - 比特币
Quant - 数字货币市值
QQQB - 比特币
Gitcoin - 数字货币市值
Tether Gold - 加密货币行情
RNDR - 币种排行
Injective - 数字货币市值
Sui - 数字货币市值
POLY - 以太坊ETH价格
Hashflow - 数字货币市值
Polkadot - BTC行情
Aerodrome - 以太坊ETH价格
Aerodrome - 数字货币市值
Injective - 数字货币市值
LayerZero - 加密货币行情
Polkadot - 数字货币市值
World Liberty - 币种排行
First Digital - 数字货币市值
Pudgy Penguins - 数字货币市值
BEAMX - 比特币行情
Injective - 数字货币市值
Hamster Kombat - 数字货币市值
Celo - 比特币
Official Trump - 加密货币行情
Arbitrum - 币种排行
World Liberty - 币种排行
EUR - 币种排行
Plasma - 币种排行
Ripple USD - 比特币
Ethena - 数字货币市值
DODO - 数字货币市值
莱特币 - 数字货币市值
Pyth Network - 数字货币市值
Aave - BTC行情
Tether Gold - 加密货币行情