24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.53 | $5.54 | $4.30 | $426.98万 | $712.46万 | 10.60% |
| 597 |
QIBENQI
|
$0.001776 | $0.001845 | $0.001661 | $13.23万 | $1,290.18万 | 6.73% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0861 | $0.0891 | $0.0805 | $8.51万 | $1,429.59万 | 3.36% |
| 184 |
AUDIOAudius
|
$0.01211 | $0.01281 | $0.01088 | $99.53万 | $1,729.27万 | -3.97% |
| 460 |
COMPCompound
|
$20.1 | $20.33 | $19.16 | $24.47万 | $2.02亿 | 3.02% |
| 195 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.27 | $167.60 | $154.75 | $90.28万 | $233.40万 | 5.48% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.54 | $134.00 | $121.86 | $5,177.47万 | $2.07亿 | 6.37% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 52 |
LTC莱特币
|
$52.73 | $53.50 | $51.07 | $1,006.67万 | $41.21亿 | 1.21% |
| 487 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 239 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.15 | $52.26 | $44.62 | $68.95万 | $261.92万 | 14.04% |
| 205 |
PROMProm
|
$5.377 | $5.50 | $5.27 | $84.99万 | $9,809.00万 | 0.92% |
| 91 |
STRKStarknet
|
$0.04104 | $0.04186 | $0.03885 | $321.20万 | $3.17亿 | 2.68% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.4387 | $0.4494 | $0.3381 | $525.57万 | $4.38亿 | 5.28% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 99 |
GTCGitcoin
|
$0.18555 | $0.21964 | $0.18247 | $279.66万 | $1,720.38万 | -12.76% |
| 591 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Huma Finance - BTC行情
比特现金 - 币种排行
瑞波币 - 加密货币行情
Applied - 比特币行情
比特币 - 以太坊ETH价格
THORChain - 加密货币行情
比特币
Bittensor - 比特币
Official Trump - 币种排行
牛来 - 币种排行
Pump.fun - 以太坊ETH价格
Bittensor - 比特币行情
BEAMX - 比特币行情
Gitcoin - BTC行情
Pump.fun - 币种排行
Gitcoin - 币种排行
Aptos - 加密货币行情
Ripple USD - 比特币
以太坊 - 加密货币行情
World Liberty - 币种排行
MarsCoin - BTC行情
BEAMX - 币种排行
WBTC - 加密货币行情
Avalanche - 比特币行情
Celestia - 币种排行
LayerZero - BTC行情
RWUSD - 加密货币行情
RWUSD - 数字货币市值
Thena - 币种排行
Bittensor - 比特币
Arbitrum - 数字货币市值
Ethena - 数字货币市值
瑞波币 - 数字货币市值
StraitsX XUSD - 币种排行
MarsCoin - 比特币行情
USDC - 比特币行情
Zama - 比特币行情
Tether Gold - 加密货币行情
Celo - 比特币行情
BFUSD - 比特币行情