24H 最高$0.01205
24H 最低$0.00998
今日开盘$0.0101
24H 成交量$707.47万
流通市值$186.76万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.34 | $5.55 | $5.26 | $57.17万 | $644.18万 | -3.26% |
| 596 |
QIBENQI
|
$0.001751 | $0.001784 | $0.001718 | $7.45万 | $1,241.01万 | -1.57% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
CTKShentu
|
$0.0841 | $0.0869 | $0.0836 | $3.69万 | $1,390.68万 | -2.32% |
| 150 |
AUDIOAudius
|
$0.01163 | $0.0131 | $0.01148 | $83.50万 | $1,704.28万 | -3.96% |
| 193 |
COMPCompound
|
$19.99 | $20.45 | $19.92 | $64.39万 | $2.02亿 | -0.60% |
| 515 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.13 | $167.89 | $164.36 | $12.55万 | $234.21万 | -0.10% |
| 99 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.72 | $137.44 | $133.26 | $764.03万 | $2.06亿 | 1.01% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 33 |
LTC莱特币
|
$52.28 | $53.14 | $51.71 | $712.24万 | $40.30亿 | -0.91% |
| 409 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 529 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.69 | $54.00 | $52.00 | $11.71万 | $264.94万 | 3.07% |
| 165 |
PROMProm
|
$5.269 | $5.44 | $5.26 | $76.64万 | $9,665.68万 | -2.03% |
| 65 |
STRKStarknet
|
$0.04052 | $0.04249 | $0.04011 | $247.58万 | $3.09亿 | -1.36% |
| 220 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 70 |
TIACelestia
|
$0.4453 | $0.4484 | $0.4324 | $237.42万 | $4.37亿 | 1.23% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 45 |
GTCGitcoin
|
$0.16795 | $0.18688 | $0.16735 | $442.95万 | $1,515.44万 | -8.93% |
| 502 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
USD1 - 加密货币行情
Bera USD - 加密货币行情
A链 - 比特币
Internet - BTC行情
Ether.fi - 加密货币行情
Huma Finance - 比特币行情
Huma Finance - 加密货币行情
Chainlink - 加密货币行情
Gram - 币种排行
Uniswap - 数字货币市值
Ether.fi - 数字货币市值
Vanar - 币种排行
Ethena - 比特币行情
比特现金 - 币种排行
恒星币 - 数字货币市值
POL - 比特币
应用链 - 比特币行情
Celestia - 比特币行情
Plasma - 数字货币市值
Sui - 以太坊ETH价格
Ethena USDe - 加密货币行情
Chainlink - BTC行情
RNDR - BTC行情
Huma Finance - 数字货币市值
WBETH - 加密货币行情
Uniswap - 比特币行情
Internet - 比特币行情
Ripple USD - 以太坊ETH价格
Worldcoin - BTC行情
Bubblemaps - 加密货币行情
Gram - 加密货币行情
以太坊 - 数字货币市值
Tokamak - 比特币
CYBER - 以太坊ETH价格
StraitsX XUSD - BTC行情
Pudgy Penguins - 比特币行情
POL - 数字货币市值
First Digital - 加密货币行情
Thena - 比特币行情
Gitcoin - 数字货币市值