24H 最高$0.0802
24H 最低$0.0779
今日开盘$0.0784
24H 成交量$35.90万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.31 | $5.45 | $5.26 | $32.17万 | $644.18万 | -2.57% |
| 568 |
QIBENQI
|
$0.001727 | $0.001784 | $0.001715 | $7.54万 | $1,241.01万 | -2.32% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
CTKShentu
|
$0.0825 | $0.0858 | $0.0821 | $2.72万 | $1,390.68万 | -3.85% |
| 320 |
AUDIOAudius
|
$0.01157 | $0.01196 | $0.01133 | $31.21万 | $1,704.28万 | -0.86% |
| 147 |
COMPCompound
|
$19.85 | $20.45 | $19.66 | $84.67万 | $2.02亿 | -0.90% |
| 601 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.47 | $166.97 | $165.16 | $5.19万 | $234.21万 | -0.31% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 60 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.86 | $136.10 | $134.42 | $267.77万 | $2.06亿 | -0.76% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 32 |
LTC莱特币
|
$52.03 | $52.64 | $51.60 | $691.18万 | $40.30亿 | -0.78% |
| 393 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 662 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.48 | $53.83 | $53.40 | $1.10万 | $264.94万 | -0.43% |
| 145 |
PROMProm
|
$5.252 | $5.41 | $5.20 | $85.99万 | $9,665.68万 | -2.83% |
| 64 |
STRKStarknet
|
$0.03965 | $0.04249 | $0.03961 | $241.42万 | $3.09亿 | -3.90% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 76 |
TIACelestia
|
$0.4366 | $0.4484 | $0.4324 | $198.00万 | $4.37亿 | -0.23% |
| 195 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 52 |
GTCGitcoin
|
$0.16304 | $0.18633 | $0.15948 | $326.65万 | $1,515.44万 | -4.45% |
| 483 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Injective - 数字货币市值
Arbitrum - 以太坊ETH价格
Hyperliquid - 比特币行情
Celestia - 币种排行
Raydium - 币种排行
Bubblemaps - BTC行情
Arbitrum - 数字货币市值
MegaETH - 比特币
Sui - 比特币
RNDR - 比特币
USDC - 数字货币市值
A链 - 币种排行
币安币 - 以太坊ETH价格
Bera USD - 数字货币市值
Vanar - BTC行情
Aster - 比特币
Sui - 数字货币市值
恒星币 - 比特币
MegaETH - BTC行情
Hashflow - 比特币行情
COCOS - 比特币
RNDR - 加密货币行情
大零币 - BTC行情
Hashflow - 以太坊ETH价格
以太坊 - 比特币
WBETH - 以太坊ETH价格
BFUSD - BTC行情
Injective - 数字货币市值
Hamster Kombat - 加密货币行情
莱特币 - BTC行情
Pyth Network - 以太坊ETH价格
Secret - 加密货币行情
Chainlink - 数字货币市值
NEAR Protocol - 比特币
Bera USD - BTC行情
Stacks - 以太坊ETH价格
Hyperliquid - 币种排行
Plasma - 比特币
Ether.fi - 比特币
United Stables - 以太坊ETH价格