24H 最高$0.001103
24H 最低$0.00108
今日开盘$0.001101
24H 成交量$4.33万
流通市值$768.54万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.36 | $5.50 | $5.26 | $47.41万 | $644.18万 | -1.83% |
| 599 |
QIBENQI
|
$0.001744 | $0.001784 | $0.001718 | $7.28万 | $1,241.01万 | -1.36% |
| 224 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0835 | $0.0869 | $0.0832 | $2.55万 | $1,390.68万 | -2.34% |
| 156 |
AUDIOAudius
|
$0.0115 | $0.0131 | $0.01145 | $79.93万 | $1,704.28万 | -5.51% |
| 183 |
COMPCompound
|
$19.9 | $20.45 | $19.89 | $68.45万 | $2.02亿 | -1.09% |
| 546 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.9 | $167.89 | $164.36 | $10.17万 | $234.21万 | -0.46% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 33 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.86 | $137.44 | $133.84 | $697.69万 | $2.06亿 | 0.19% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 32 |
LTC莱特币
|
$52.14 | $53.14 | $51.71 | $738.09万 | $40.30亿 | -1.23% |
| 407 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 587 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.71 | $54.00 | $52.52 | $7.82万 | $264.94万 | 1.90% |
| 160 |
PROMProm
|
$5.251 | $5.44 | $5.25 | $78.36万 | $9,665.68万 | -2.43% |
| 68 |
STRKStarknet
|
$0.0402 | $0.04249 | $0.04011 | $246.89万 | $3.09亿 | -1.06% |
| 216 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 69 |
TIACelestia
|
$0.4409 | $0.4484 | $0.4324 | $234.48万 | $4.37亿 | 0.73% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 46 |
GTCGitcoin
|
$0.16617 | $0.18688 | $0.16555 | $436.54万 | $1,515.44万 | -8.41% |
| 494 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
USDC - BTC行情
Pump.fun - 比特币行情
Vanar - 比特币
Quant - 比特币
Aster - 比特币行情
牛来 - 以太坊ETH价格
Tokamak - 数字货币市值
Polkadot - 比特币行情
Hedera - 比特币
Ripple USD - 比特币行情
CYBER - 比特币行情
First Digital - 比特币行情
Sign - 以太坊ETH价格
QQQB - BTC行情
A链 - 数字货币市值
USDC - 加密货币行情
WBETH - BTC行情
Stacks - 数字货币市值
Pepe - BTC行情
币安币 - 数字货币市值
Pump.fun - 比特币
Ondo - 比特币行情
First Digital - 比特币
Bittensor - 加密货币行情
Hyperliquid - 比特币行情
Ethena USDe - 数字货币市值
以太坊 - 币种排行
Pyth Network - 比特币
PAX Gold - 以太坊ETH价格
Raydium - BTC行情
United Stables - 以太坊ETH价格
比特币
MegaETH - BTC行情
Internet - BTC行情
WBETH - 比特币行情
Mitosis - 以太坊ETH价格
Artificial - 数字货币市值
Filecoin - BTC行情
United Stables - 数字货币市值
Hedera - 加密货币行情