24H 最高$0.01562
24H 最低$0.01546
今日开盘$0.0155
24H 成交量$23.67万
流通市值$2.99亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.46 | $5.55 | $4.30 | $426.23万 | $712.46万 | 9.42% |
| 595 |
QIBENQI
|
$0.001765 | $0.001845 | $0.001662 | $13.17万 | $1,290.18万 | 5.37% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.0856 | $0.0891 | $0.0805 | $8.55万 | $1,429.59万 | 1.30% |
| 184 |
AUDIOAudius
|
$0.0119 | $0.01281 | $0.01088 | $100.56万 | $1,729.27万 | -6.08% |
| 458 |
COMPCompound
|
$20.03 | $20.33 | $19.16 | $24.46万 | $2.02亿 | 1.73% |
| 202 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.89 | $167.60 | $154.75 | $87.30万 | $233.40万 | 4.91% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.88 | $134.48 | $121.86 | $5,157.05万 | $2.07亿 | 6.74% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 52 |
LTC莱特币
|
$52.72 | $53.50 | $51.07 | $993.41万 | $41.21亿 | 0.63% |
| 487 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 239 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.25 | $52.44 | $44.62 | $69.20万 | $261.92万 | 13.81% |
| 207 |
PROMProm
|
$5.359 | $5.50 | $5.27 | $83.33万 | $9,809.00万 | -0.15% |
| 90 |
STRKStarknet
|
$0.04067 | $0.04186 | $0.03885 | $319.68万 | $3.17亿 | 1.42% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.437 | $0.4494 | $0.3381 | $524.78万 | $4.38亿 | 3.85% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 99 |
GTCGitcoin
|
$0.18378 | $0.21964 | $0.18247 | $281.17万 | $1,720.38万 | -13.45% |
| 590 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
THORChain - 比特币行情
RWUSD - BTC行情
以太坊 - 以太坊ETH价格
Sui - 比特币行情
Uniswap - 以太坊ETH价格
Hedera - 以太坊ETH价格
BitMine - 比特币行情
Raydium - 币种排行
Celestia - 加密货币行情
RWUSD - 币种排行
Huma Finance - 比特币
艾达币 - 比特币
Ether.fi - 数字货币市值
POL - 币种排行
牛来 - 币种排行
Avalanche - 币种排行
瑞波币 - 币种排行
EUR - 比特币行情
Solana - 币种排行
Solana - 比特币行情
Polkadot - BTC行情
NEAR Protocol - 加密货币行情
First Digital - 数字货币市值
USD1 - 以太坊ETH价格
狗币 - 加密货币行情
Caldera - 数字货币市值
Uniswap - 比特币
Hedera - 币种排行
Thena - 以太坊ETH价格
Pump.fun - 币种排行
莱特币 - 加密货币行情
Applied - 数字货币市值
PAX Gold - BTC行情
Celestia - BTC行情
Filecoin - 以太坊ETH价格
QQQB - 比特币
Celo - 数字货币市值
Act I The AI - 加密货币行情
Celestia - 加密货币行情