24H 最高$0.04461
24H 最低$0.04144
今日开盘$0.04317
24H 成交量$12.80万
流通市值$4,392.15万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.5 | $5.55 | $4.30 | $425.46万 | $712.46万 | 10.89% |
| 595 |
QIBENQI
|
$0.001769 | $0.001845 | $0.001661 | $13.10万 | $1,290.18万 | 5.55% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.0855 | $0.0891 | $0.0805 | $8.52万 | $1,429.59万 | 1.91% |
| 184 |
AUDIOAudius
|
$0.01201 | $0.01281 | $0.01088 | $100.00万 | $1,729.27万 | -4.98% |
| 459 |
COMPCompound
|
$20.1 | $20.33 | $19.16 | $24.43万 | $2.02亿 | 2.50% |
| 199 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.1 | $167.60 | $154.75 | $88.64万 | $233.40万 | 6.03% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.76 | $134.10 | $121.86 | $5,156.14万 | $2.07亿 | 6.62% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 52 |
LTC莱特币
|
$52.75 | $53.50 | $51.07 | $1,001.67万 | $41.21亿 | 1.13% |
| 487 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 239 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.22 | $52.31 | $44.62 | $69.16万 | $261.92万 | 13.89% |
| 206 |
PROMProm
|
$5.367 | $5.50 | $5.27 | $83.67万 | $9,809.00万 | 0.11% |
| 90 |
STRKStarknet
|
$0.04082 | $0.04186 | $0.03885 | $320.24万 | $3.17亿 | 2.49% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.4387 | $0.4494 | $0.3381 | $525.30万 | $4.38亿 | 4.80% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 98 |
GTCGitcoin
|
$0.18482 | $0.21964 | $0.18247 | $280.25万 | $1,720.38万 | -13.07% |
| 590 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Official Trump - BTC行情
Hyperliquid - 以太坊ETH价格
Act I The AI - 以太坊ETH价格
Official Trump - 数字货币市值
Aster - BTC行情
Polkadot - 加密货币行情
Ondo - 币种排行
CYBER - BTC行情
Worldcoin - 以太坊ETH价格
Artificial - 比特币
以太坊 - 以太坊ETH价格
BEAMX - 比特币行情
波场 - BTC行情
Aptos - 数字货币市值
狗币 - 比特币行情
Filecoin - 比特币行情
Aster - 币种排行
大零币 - 比特币行情
Gitcoin - 比特币行情
Applied - 比特币
QQQB - 数字货币市值
Hedera - 以太坊ETH价格
Quant - BTC行情
United Stables - 数字货币市值
Polkadot - BTC行情
Celestia - 数字货币市值
以太坊 - 加密货币行情
POL - 比特币行情
Solana - BTC行情
Tether Gold - 以太坊ETH价格
First Digital - 比特币行情
THORChain - BTC行情
ONEchain - 数字货币市值
牛来 - 币种排行
USD1 - 数字货币市值
艾达币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Zama - 比特币
狗币 - 币种排行
莱特币 - 比特币行情