24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.43 | $5.55 | $4.30 | $427.02万 | $712.46万 | 7.95% |
| 595 |
QIBENQI
|
$0.001766 | $0.001845 | $0.001667 | $13.00万 | $1,290.18万 | 5.06% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.0856 | $0.0891 | $0.0805 | $8.56万 | $1,429.59万 | 0.94% |
| 184 |
AUDIOAudius
|
$0.0119 | $0.01281 | $0.01088 | $100.57万 | $1,729.27万 | -6.15% |
| 458 |
COMPCompound
|
$20.06 | $20.33 | $19.16 | $24.45万 | $2.02亿 | 1.88% |
| 200 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.34 | $167.60 | $154.75 | $88.15万 | $233.40万 | 4.86% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.13 | $134.48 | $121.86 | $5,155.14万 | $2.07亿 | 6.28% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 52 |
LTC莱特币
|
$52.67 | $53.50 | $51.07 | $992.32万 | $41.21亿 | 0.52% |
| 487 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 239 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.13 | $52.44 | $44.62 | $68.99万 | $261.92万 | 12.84% |
| 207 |
PROMProm
|
$5.354 | $5.50 | $5.27 | $83.34万 | $9,809.00万 | -0.22% |
| 90 |
STRKStarknet
|
$0.04061 | $0.04186 | $0.03885 | $320.89万 | $3.17亿 | 1.27% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.4363 | $0.4494 | $0.3381 | $524.99万 | $4.38亿 | 3.54% |
| 251 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 97 |
GTCGitcoin
|
$0.18511 | $0.21964 | $0.18247 | $282.08万 | $1,720.38万 | -12.85% |
| 590 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Aster - 比特币
Filecoin - 币种排行
POL - 加密货币行情
狗币 - 数字货币市值
Official Trump - 加密货币行情
波场 - 加密货币行情
Hyperliquid - 加密货币行情
Polkadot - BTC行情
ONEchain - 比特币行情
United Stables - 数字货币市值
Aster - 以太坊ETH价格
Internet - 数字货币市值
大零币 - 币种排行
以太坊 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
以太坊 - 以太坊ETH价格
Thena - 数字货币市值
QQQB - 加密货币行情
RWUSD - 币种排行
Zama - 币种排行
Huma Finance - 以太坊ETH价格
Raydium - 加密货币行情
Tokamak - 数字货币市值
Ondo - 数字货币市值
Hyperliquid - 加密货币行情
Tether Gold - 以太坊ETH价格
CYBER - 加密货币行情
Plasma - BTC行情
CYBER - 以太坊ETH价格
First Digital - 比特币
EUR - 币种排行
Gram - 比特币
Worldcoin - 数字货币市值
Caldera - 数字货币市值
USDC - 比特币行情
BitMine - 加密货币行情
Chainlink - 加密货币行情
Ether.fi - BTC行情
PAX Gold - 以太坊ETH价格
Act I The AI - 以太坊ETH价格