24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$202.84万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.00188899
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.34 | $5.50 | $5.26 | $36.98万 | $644.18万 | -1.84% |
| 570 |
QIBENQI
|
$0.001738 | $0.001784 | $0.001715 | $7.59万 | $1,241.01万 | -1.53% |
| 220 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 639 |
CTKShentu
|
$0.0837 | $0.0869 | $0.0821 | $2.91万 | $1,390.68万 | -1.99% |
| 317 |
AUDIOAudius
|
$0.01149 | $0.01196 | $0.01133 | $31.97万 | $1,704.28万 | -1.29% |
| 151 |
COMPCompound
|
$19.92 | $20.45 | $19.66 | $80.97万 | $2.02亿 | -0.45% |
| 597 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.65 | $166.97 | $165.16 | $5.63万 | $234.21万 | 0.13% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 53 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.89 | $137.44 | $134.42 | $331.01万 | $2.06亿 | -0.58% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 31 |
LTC莱特币
|
$52.11 | $52.64 | $51.60 | $665.53万 | $40.30亿 | -0.91% |
| 398 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 655 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.58 | $54.00 | $53.40 | $1.84万 | $264.94万 | -0.39% |
| 149 |
PROMProm
|
$5.297 | $5.44 | $5.20 | $84.59万 | $9,665.68万 | -1.89% |
| 64 |
STRKStarknet
|
$0.04012 | $0.04249 | $0.03972 | $243.72万 | $3.09亿 | -2.19% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 67 |
TIACelestia
|
$0.44 | $0.4484 | $0.4324 | $237.86万 | $4.37亿 | 1.03% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 47 |
GTCGitcoin
|
$0.16309 | $0.18633 | $0.1625 | $399.81万 | $1,515.44万 | -10.62% |
| 486 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Sui - 比特币行情
COCOS - 加密货币行情
NFP - 比特币行情
瑞波币 - 加密货币行情
United Stables - 比特币
Solana - 加密货币行情
World Liberty - 以太坊ETH价格
Reserve Rights - 加密货币行情
达世币 - 比特币
A链 - 比特币
BFUSD - 数字货币市值
Hedera - 币种排行
First Digital - BTC行情
比特现金 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Raydium - 比特币
Plasma - 币种排行
Vanar - 比特币
Stacks - 币种排行
StraitsX XUSD - BTC行情
Hyperliquid - 币种排行
Aave - 币种排行
BEAMX - 比特币
Bera USD - 比特币
Aster - BTC行情
Filecoin - 币种排行
Meteora - 比特币
MegaETH - BTC行情
NEAR Protocol - 比特币行情
Huma Finance - 数字货币市值
比特现金 - 比特币
牛来 - 加密货币行情
Official Trump - 比特币行情
Pudgy Penguins - 数字货币市值
币安币 - 加密货币行情
Uniswap - BTC行情
Celestia - 加密货币行情
Arbitrum - BTC行情
MegaETH - 数字货币市值
Thena - 以太坊ETH价格