24H 最高$0.01607
24H 最低$0.01492
今日开盘$0.01547
24H 成交量$11.63万
流通市值$1,570.85万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.43 | $5.55 | $4.30 | $427.02万 | $712.46万 | 7.95% |
| 595 |
QIBENQI
|
$0.001766 | $0.001845 | $0.001667 | $13.00万 | $1,290.18万 | 5.06% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.0856 | $0.0891 | $0.0805 | $8.56万 | $1,429.59万 | 0.94% |
| 184 |
AUDIOAudius
|
$0.0119 | $0.01281 | $0.01088 | $100.57万 | $1,729.27万 | -6.15% |
| 458 |
COMPCompound
|
$20.06 | $20.33 | $19.16 | $24.45万 | $2.02亿 | 1.88% |
| 200 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.34 | $167.60 | $154.75 | $88.15万 | $233.40万 | 4.86% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.13 | $134.48 | $121.86 | $5,155.14万 | $2.07亿 | 6.28% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 52 |
LTC莱特币
|
$52.67 | $53.50 | $51.07 | $992.32万 | $41.21亿 | 0.52% |
| 487 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 239 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.13 | $52.44 | $44.62 | $68.99万 | $261.92万 | 12.84% |
| 207 |
PROMProm
|
$5.354 | $5.50 | $5.27 | $83.34万 | $9,809.00万 | -0.22% |
| 90 |
STRKStarknet
|
$0.04061 | $0.04186 | $0.03885 | $320.89万 | $3.17亿 | 1.27% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.4363 | $0.4494 | $0.3381 | $524.99万 | $4.38亿 | 3.54% |
| 251 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 97 |
GTCGitcoin
|
$0.18511 | $0.21964 | $0.18247 | $282.08万 | $1,720.38万 | -12.85% |
| 590 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Act I The AI - 币种排行
Ether.fi - 比特币
Pepe - 币种排行
USD1 - 比特币
Bubblemaps - 数字货币市值
Thena - BTC行情
Solana - 数字货币市值
Official Trump - BTC行情
Zama - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Internet - BTC行情
World Liberty - 币种排行
Filecoin - 数字货币市值
ONEchain - 比特币行情
Quant - 以太坊ETH价格
莱特币 - BTC行情
Chainlink - BTC行情
Ondo - 加密货币行情
Ripple USD - 数字货币市值
Ethena - 数字货币市值
USDC - 加密货币行情
NFP - BTC行情
莱特币 - 加密货币行情
World Liberty - 比特币
Zama - 币种排行
Celo - 比特币
LayerZero - 比特币
ONEchain - 以太坊ETH价格
LayerZero - 数字货币市值
Applied - 比特币行情
Caldera - 以太坊ETH价格
Zama - 比特币
Ondo - BTC行情
Injective - 数字货币市值
Celo - 比特币
Pudgy Penguins - 比特币
比特币 - 比特币行情
BitMine - 加密货币行情
Plasma - BTC行情
莱特币 - 币种排行