24H 最高$0.494
24H 最低$0.465
今日开盘$0.493
24H 成交量$16.11万
流通市值$959.13万
24H 涨跌额(-$0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.459753
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.36 | $5.50 | $5.26 | $48.24万 | $644.18万 | -1.29% |
| 598 |
QIBENQI
|
$0.001746 | $0.001784 | $0.001718 | $7.27万 | $1,241.01万 | -1.36% |
| 225 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
CTKShentu
|
$0.0834 | $0.0869 | $0.0832 | $2.55万 | $1,390.68万 | -2.68% |
| 151 |
AUDIOAudius
|
$0.01154 | $0.0131 | $0.01145 | $80.73万 | $1,704.28万 | -4.63% |
| 186 |
COMPCompound
|
$19.94 | $20.45 | $19.92 | $66.78万 | $2.02亿 | -0.94% |
| 539 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.98 | $167.89 | $164.36 | $10.74万 | $234.21万 | -0.56% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 33 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.79 | $137.44 | $133.84 | $702.03万 | $2.06亿 | -0.10% |
| 119 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 32 |
LTC莱特币
|
$52.12 | $53.14 | $51.71 | $710.51万 | $40.30亿 | -1.38% |
| 408 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 586 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.71 | $54.00 | $52.51 | $7.89万 | $264.94万 | 1.98% |
| 161 |
PROMProm
|
$5.257 | $5.44 | $5.25 | $77.68万 | $9,665.68万 | -2.40% |
| 67 |
STRKStarknet
|
$0.04023 | $0.04249 | $0.04011 | $246.79万 | $3.09亿 | -1.25% |
| 217 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 69 |
TIACelestia
|
$0.4408 | $0.4484 | $0.4324 | $235.17万 | $4.37亿 | 0.75% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 46 |
GTCGitcoin
|
$0.16572 | $0.18688 | $0.16555 | $439.04万 | $1,515.44万 | -9.47% |
| 495 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Bubblemaps - 比特币
Secret - 以太坊ETH价格
Stacks - BTC行情
应用链 - BTC行情
Plasma - BTC行情
Hedera - 加密货币行情
Worldcoin - 加密货币行情
First Digital - 数字货币市值
币安币 - 比特币
Caldera - 比特币行情
EUR - 比特币行情
Meteora - BTC行情
NEAR Protocol - 数字货币市值
Tokamak - 币种排行
Stacks - BTC行情
Pyth Network - 数字货币市值
Gitcoin - 比特币行情
RWUSD - 数字货币市值
World Liberty - 比特币行情
Avalanche - 加密货币行情
BEAMX - 以太坊ETH价格
Raydium - 数字货币市值
牛来 - 比特币
Thena - 以太坊ETH价格
WBETH - 比特币行情
Chainlink - 数字货币市值
Stacks - 币种排行
USDC - BTC行情
币安币 - 比特币行情
以太坊 - 加密货币行情
Gitcoin - 币种排行
PAX Gold - BTC行情
POL - 比特币
Tether Gold - 数字货币市值
Ether.fi - 数字货币市值
以太坊 - 币种排行
Solana - 加密货币行情
MegaETH - 比特币行情
Ethena - 比特币行情